| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.44 | +0. % | 0 | 5.30 | 5.78 | 5.19 |
| 06/08/2025 | 4.25 | -22.11 % | 0 | 5.13 | 5.14 | 4.08 |
| 07/08/2025 | 4.59 | +9.55 % | 0 | 4.19 | 4.70 | 3.98 |
| 08/08/2025 | 5.23 | +8.73 % | 0 | 4.78 | 5.29 | 4.78 |
| 11/08/2025 | 5.12 | -3.85 % | 0 | 5.28 | 5.46 | 4.86 |