| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.01 | -10.38 % | 0 | 5.68 | 6.12 | 4.86 |
| 01/10/2025 | 4.29 | -13.61 % | 0 | 4.38 | 4.77 | 3.91 |
| 02/10/2025 | 4.25 | +2.29 % | 0 | 3.82 | 4.64 | 3.76 |
| 03/10/2025 | 4.18 | -1.88 % | 0 | 4.37 | 4.69 | 3.91 |
| 06/10/2025 | 4.68 | +11.05 % | 0 | 4.37 | 5.00 | 4.18 |