| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.38 | +5.45 % | 0 | 5.70 | 6.70 | 5.63 |
| 18/11/2025 | 7.38 | +17.62 % | 0 | 7.00 | 7.64 | 6.89 |
| 19/11/2025 | 7.28 | -2.54 % | 0 | 7.43 | 7.67 | 6.77 |
| 20/11/2025 | 7.49 | -0.33 % | 0 | 6.89 | 7.55 | 6.79 |
| 21/11/2025 | 7.39 | -2.12 % | 0 | 7.75 | 7.79 | 7.15 |