| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 41.22 | +1. % | 0 | 40.49 | 41.33 | 40.41 |
| 18/11/2025 | 42.25 | +2.87 % | 0 | 41.86 | 42.51 | 41.75 |
| 19/11/2025 | 42.18 | -0.28 % | 0 | 42.31 | 42.56 | 41.64 |
| 20/11/2025 | 42.39 | -0.02 % | 0 | 41.77 | 42.46 | 41.68 |
| 21/11/2025 | 42.26 | -0.4 % | 0 | 42.67 | 42.70 | 42.06 |