Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 26.49 | -2.57 % | 0 | 26.57 | 28.62 | 24.52 |
02/10/2025 | 26.48 | +1.11 % | 0 | 25.66 | 28.41 | 24.34 |
03/10/2025 | 26.37 | -0.09 % | 0 | 26.64 | 28.58 | 24.61 |
06/10/2025 | 27.20 | +3.3 % | 0 | 26.66 | 29.16 | 25.01 |
07/10/2025 | 27.17 | +1.06 % | 0 | 27.36 | 29.18 | 25.52 |