| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.26 | +6.32 % | 0 | 26.86 | 28.56 | 26.82 |
| 13/03/2026 | 28.33 | +0.85 % | 0 | 29.09 | 29.56 | 28.09 |
| 16/03/2026 | 28.50 | +0.76 % | 0 | 28.58 | 28.82 | 27.94 |
| 17/03/2026 | 27.88 | -2.16 % | 0 | 28.27 | 28.54 | 27.56 |
| 18/03/2026 | 27.14 | -1.49 % | 0 | 27.50 | 28.63 | 25.33 |