| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.57 | -3.38 % | 0 | 15.64 | 16.42 | 13.19 |
| 05/10/2026 | 14.19 | -4.09 % | 0 | 14.10 | 15.19 | 12.64 |
| 06/10/2026 | 13.59 | -4.06 % | 0 | 12.97 | 14.60 | 11.21 |
| 07/10/2026 | 13.65 | -1.02 % | 0 | 14.29 | 14.74 | 12.66 |
| 08/10/2026 | 14.07 | +5.59 % | 0 | 13.80 | 14.87 | 12.73 |