| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.57 | -1.11 % | 0 | 21.02 | 22.41 | 19.54 |
| 29/06/2026 | 21.00 | +4.09 % | 0 | 20.46 | 22.84 | 19.23 |
| 30/06/2026 | 20.34 | -3.17 % | 0 | 21.04 | 22.57 | 19.10 |
| 01/07/2026 | 20.95 | +1.55 % | 0 | 21.08 | 23.58 | 18.73 |
| 02/07/2026 | 20.88 | -0.17 % | 0 | 20.99 | 22.11 | 19.40 |