| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.72 | +5.03 % | 0 | 20.03 | 20.68 | 19.28 |
| 18/08/2026 | 19.63 | +2.13 % | 0 | 19.58 | 19.94 | 19.27 |
| 19/08/2026 | 18.64 | -4.68 % | 0 | 19.97 | 20.14 | 18.55 |
| 20/08/2026 | 16.63 | -10.5 % | 0 | 18.85 | 18.85 | 16.49 |
| 21/08/2026 | 16.96 | +2.57 % | 0 | 16.80 | 17.60 | 16.70 |