| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.97 | +6.94 % | 0 | 26.65 | 29.76 | 25.31 |
| 13/03/2026 | 28.04 | +1.7 % | 0 | 28.76 | 30.80 | 26.26 |
| 16/03/2026 | 28.21 | +1.77 % | 0 | 28.28 | 30.11 | 26.13 |
| 17/03/2026 | 27.61 | -1.09 % | 0 | 27.98 | 30.02 | 25.81 |
| 18/03/2026 | 26.96 | -0.17 % | 0 | 27.25 | 30.01 | 23.52 |