| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.27 | +2.52 % | 0 | 15.54 | 16.38 | 15.46 |
| 18/11/2025 | 17.30 | +7.32 % | 0 | 16.93 | 17.57 | 16.80 |
| 19/11/2025 | 17.22 | -0.78 % | 0 | 17.35 | 17.60 | 16.68 |
| 20/11/2025 | 17.44 | -0.09 % | 0 | 16.81 | 17.51 | 16.73 |
| 21/11/2025 | 17.00 | -2.75 % | 0 | 17.71 | 17.74 | 16.94 |