| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.92 | +12.91 % | 0 | 38.99 | 41.12 | 38.75 |
| 06/01/2026 | 42.92 | +3.75 % | 0 | 42.04 | 42.97 | 41.02 |
| 07/01/2026 | 42.81 | -0.53 % | 0 | 42.96 | 43.33 | 42.37 |
| 08/01/2026 | 43.01 | -0.58 % | 0 | 42.70 | 43.66 | 42.25 |
| 09/01/2026 | 43.21 | +0.21 % | 0 | 43.47 | 43.98 | 43.07 |