| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.45 | -4.23 % | 0 | 36.86 | 36.90 | 35.18 |
| 13/03/2026 | 35.40 | -0.27 % | 0 | 34.66 | 35.64 | 34.19 |
| 16/03/2026 | 35.23 | -0.2 % | 0 | 35.16 | 35.80 | 34.92 |
| 17/03/2026 | 35.86 | +2.15 % | 0 | 35.46 | 36.16 | 35.21 |
| 18/03/2026 | 36.54 | +1.39 % | 0 | 36.23 | 39.01 | 34.28 |