| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.49 | -4.37 % | 0 | 34.90 | 34.93 | 33.22 |
| 13/03/2026 | 33.44 | -0.18 % | 0 | 32.70 | 33.67 | 32.22 |
| 16/03/2026 | 33.26 | -0.18 % | 0 | 33.19 | 33.83 | 32.95 |
| 17/03/2026 | 33.89 | +2.34 % | 0 | 33.49 | 34.19 | 33.24 |
| 18/03/2026 | 34.56 | +1.48 % | 0 | 34.26 | 36.87 | 32.46 |