| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.56 | -2.74 % | 0 | 30.32 | 30.76 | 29.84 |
| 12/05/2026 | 31.17 | +1.88 % | 0 | 30.07 | 32.32 | 28.51 |
| 13/05/2026 | 30.59 | -2.19 % | 0 | 31.42 | 32.98 | 29.23 |
| 14/05/2026 | 31.37 | +1.54 % | 0 | 31.18 | 31.40 | 30.61 |
| 15/05/2026 | 30.88 | -1.87 % | 0 | 31.51 | 31.57 | 30.85 |