| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.78 | -11.64 % | 0 | 12.00 | 12.30 | 10.28 |
| 13/03/2026 | 10.71 | -1.79 % | 0 | 10.09 | 11.23 | 9.46 |
| 16/03/2026 | 10.75 | +0.28 % | 0 | 10.49 | 11.35 | 9.99 |
| 17/03/2026 | 11.04 | +5. % | 0 | 10.72 | 11.66 | 10.02 |
| 18/03/2026 | 11.64 | +3.19 % | 0 | 11.35 | 13.14 | 10.43 |