| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.98 | -11.53 % | 0 | 6.96 | 7.54 | 6.40 |
| 12/05/2026 | 7.67 | +6.82 % | 0 | 6.72 | 8.00 | 6.47 |
| 13/05/2026 | 7.12 | -8.19 % | 0 | 7.85 | 8.67 | 6.77 |
| 14/05/2026 | 7.79 | +5.56 % | 0 | 7.62 | 8.08 | 6.91 |
| 15/05/2026 | 7.33 | -6.27 % | 0 | 7.90 | 7.96 | 7.15 |