| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.42 | -6.64 % | 0 | 10.00 | 10.20 | 9.04 |
| 18/11/2025 | 8.68 | -12.2 % | 0 | 9.00 | 9.25 | 8.31 |
| 19/11/2025 | 8.71 | -3.33 % | 0 | 8.64 | 9.43 | 8.24 |
| 20/11/2025 | 8.51 | -4.38 % | 0 | 9.00 | 9.13 | 8.39 |
| 21/11/2025 | 8.62 | -2.32 % | 0 | 8.39 | 8.87 | 8.35 |