| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.19 | +32.7 % | 0 | 14.42 | 16.64 | 14.22 |
| 06/01/2026 | 18.03 | +7.71 % | 0 | 17.22 | 19.03 | 15.48 |
| 07/01/2026 | 17.93 | -1.75 % | 0 | 18.06 | 19.33 | 16.63 |
| 08/01/2026 | 18.10 | -1.76 % | 0 | 17.82 | 19.64 | 16.57 |
| 09/01/2026 | 18.27 | -0.3 % | 0 | 18.54 | 19.95 | 17.26 |