| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.43 | -11.85 % | 0 | 5.26 | 5.71 | 4.76 |
| 12/05/2026 | 5.90 | +8.06 % | 0 | 5.02 | 6.10 | 4.74 |
| 13/05/2026 | 5.37 | -10.35 % | 0 | 6.06 | 6.72 | 5.05 |
| 14/05/2026 | 5.98 | +6.41 % | 0 | 5.84 | 6.15 | 5.24 |
| 15/05/2026 | 5.51 | -9.31 % | 0 | 6.08 | 6.14 | 5.48 |