| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.11 | -13.2 % | 0 | 10.28 | 10.48 | 8.75 |
| 13/03/2026 | 9.07 | -1.89 % | 0 | 8.48 | 9.43 | 7.99 |
| 16/03/2026 | 8.83 | -2.7 % | 0 | 8.84 | 9.54 | 8.48 |
| 17/03/2026 | 9.35 | +5.59 % | 0 | 9.05 | 9.83 | 8.50 |
| 18/03/2026 | 9.92 | +3.39 % | 0 | 9.64 | 11.16 | 9.06 |