| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.09 | +2.83 % | 0 | 2.90 | 3.21 | 2.87 |
| 18/11/2025 | 3.45 | +12.95 % | 0 | 3.35 | 3.63 | 3.22 |
| 19/11/2025 | 3.37 | -3.03 % | 0 | 3.46 | 3.64 | 3.09 |
| 20/11/2025 | 3.40 | -2.3 % | 0 | 3.24 | 3.45 | 3.15 |
| 21/11/2025 | 3.40 | -0.29 % | 0 | 3.57 | 3.57 | 3.34 |