| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.88 | -14.46 % | 0 | 3.73 | 4.16 | 3.27 |
| 12/05/2026 | 4.27 | +9.77 % | 0 | 3.52 | 4.54 | 3.16 |
| 13/05/2026 | 3.79 | -12.59 % | 0 | 4.41 | 4.99 | 3.41 |
| 14/05/2026 | 4.30 | +7.23 % | 0 | 4.19 | 4.50 | 3.62 |
| 15/05/2026 | 3.97 | -9.77 % | 0 | 4.40 | 4.45 | 3.83 |