| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.58 | -14.35 % | 0 | 8.65 | 8.75 | 7.31 |
| 13/03/2026 | 7.50 | -2.54 % | 0 | 6.98 | 7.76 | 6.63 |
| 16/03/2026 | 7.32 | -2.6 % | 0 | 7.31 | 7.83 | 7.06 |
| 17/03/2026 | 7.77 | +6.22 % | 0 | 7.49 | 8.09 | 7.06 |
| 18/03/2026 | 8.30 | +3.82 % | 0 | 8.03 | 9.26 | 7.65 |