| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.76 | +40.32 % | 0 | 11.08 | 12.96 | 10.90 |
| 06/01/2026 | 14.48 | +8.79 % | 0 | 13.73 | 15.19 | 12.33 |
| 07/01/2026 | 14.41 | -2.24 % | 0 | 14.53 | 15.50 | 13.41 |
| 08/01/2026 | 14.56 | -2.18 % | 0 | 14.30 | 15.76 | 13.36 |
| 09/01/2026 | 14.71 | -0.54 % | 0 | 14.99 | 16.09 | 14.01 |