| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.19 | -7.8 % | 0 | 3.19 | 3.34 | 2.98 |
| 02/10/2025 | 3.14 | +1.62 % | 0 | 2.93 | 3.28 | 2.93 |
| 03/10/2025 | 3.09 | -0.96 % | 0 | 3.17 | 3.26 | 3.03 |
| 06/10/2025 | 3.32 | +6.07 % | 0 | 3.18 | 3.40 | 3.16 |
| 07/10/2025 | 3.32 | +0.15 % | 0 | 3.36 | 3.41 | 3.28 |