| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.54 | -7.44 % | 0 | 5.98 | 6.04 | 5.40 |
| 18/11/2025 | 4.99 | -13.9 % | 0 | 5.23 | 5.29 | 4.79 |
| 19/11/2025 | 5.00 | -3.2 % | 0 | 4.95 | 5.39 | 4.73 |
| 20/11/2025 | 4.85 | -4.06 % | 0 | 5.20 | 5.25 | 4.81 |
| 21/11/2025 | 5.01 | +0.8 % | 0 | 4.75 | 5.05 | 4.74 |