| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.59 | +7.63 % | 0 | 4.30 | 4.74 | 4.25 |
| 18/11/2025 | 5.05 | +16.63 % | 0 | 4.90 | 5.26 | 4.80 |
| 19/11/2025 | 4.99 | +1.32 % | 0 | 5.08 | 5.29 | 4.64 |
| 20/11/2025 | 5.04 | +2.55 % | 0 | 4.79 | 5.06 | 4.72 |
| 21/11/2025 | 5.01 | +3.09 % | 0 | 5.23 | 5.23 | 4.92 |