| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.15 | -6.74 % | 0 | 4.49 | 4.69 | 4.10 |
| 01/10/2025 | 3.75 | -6.72 % | 0 | 3.80 | 3.97 | 3.57 |
| 02/10/2025 | 3.74 | +0.95 % | 0 | 3.50 | 3.89 | 3.50 |
| 03/10/2025 | 3.69 | -1.34 % | 0 | 3.79 | 3.88 | 3.63 |
| 06/10/2025 | 3.96 | +6.45 % | 0 | 3.80 | 4.05 | 3.78 |