| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.16 | +5.64 % | 0 | 5.18 | 5.44 | 4.90 |
| 02/10/2025 | 5.18 | -5.82 % | 0 | 5.65 | 5.66 | 4.97 |
| 03/10/2025 | 5.24 | -2.24 % | 0 | 5.08 | 5.36 | 4.90 |
| 06/10/2025 | 4.79 | -10.97 % | 0 | 5.07 | 5.11 | 4.65 |
| 07/10/2025 | 4.82 | -3.6 % | 0 | 4.69 | 4.84 | 4.62 |