| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.49 | +9.73 % | 0 | 6.86 | 7.48 | 6.33 |
| 12/05/2026 | 6.07 | -8.38 % | 0 | 7.06 | 7.25 | 5.86 |
| 13/05/2026 | 6.54 | +9.18 % | 0 | 5.82 | 6.87 | 5.21 |
| 14/05/2026 | 5.83 | -7.31 % | 0 | 6.00 | 6.67 | 5.67 |
| 15/05/2026 | 6.25 | +8.51 % | 0 | 5.70 | 6.36 | 5.64 |