| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.87 | +19.94 % | 0 | 5.04 | 6.05 | 5.01 |
| 13/03/2026 | 5.89 | +1.38 % | 0 | 6.38 | 6.71 | 5.72 |
| 16/03/2026 | 5.92 | +0.85 % | 0 | 6.04 | 6.16 | 5.57 |
| 17/03/2026 | 5.50 | -7.41 % | 0 | 5.77 | 6.04 | 5.31 |
| 18/03/2026 | 5.19 | -2.44 % | 0 | 5.24 | 5.64 | 4.34 |