| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.53 | -5.36 % | 0 | 3.43 | 3.71 | 3.38 |
| 06/08/2025 | 2.81 | -24.46 % | 0 | 3.34 | 3.34 | 2.74 |
| 07/08/2025 | 3.01 | +0. % | 0 | 2.77 | 3.03 | 2.68 |
| 08/08/2025 | 3.39 | +0.59 % | 0 | 3.13 | 3.41 | 3.13 |
| 11/08/2025 | 3.35 | -7.71 % | 0 | 3.42 | 3.46 | 3.25 |