| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.31 | +5.47 % | 0 | 16.57 | 17.05 | 16.14 |
| 12/05/2026 | 15.73 | -3.44 % | 0 | 16.82 | 17.36 | 15.60 |
| 13/05/2026 | 16.31 | +4.39 % | 0 | 15.49 | 16.72 | 14.88 |
| 14/05/2026 | 15.54 | -2.91 % | 0 | 15.72 | 16.28 | 15.50 |
| 15/05/2026 | 16.02 | +3.79 % | 0 | 15.40 | 16.06 | 15.34 |