| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.45 | +3.36 % | 0 | 15.79 | 17.39 | 15.11 |
| 18/11/2025 | 17.36 | +7.73 % | 0 | 17.00 | 18.52 | 16.11 |
| 19/11/2025 | 17.28 | +0.32 % | 0 | 17.41 | 18.55 | 15.88 |
| 20/11/2025 | 17.46 | +1.07 % | 0 | 16.90 | 18.31 | 16.13 |
| 21/11/2025 | 17.30 | +0.14 % | 0 | 17.71 | 18.41 | 16.45 |