| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.75 | +12.24 % | 0 | 12.47 | 14.56 | 12.06 |
| 13/03/2026 | 13.78 | +1.47 % | 0 | 14.49 | 15.60 | 13.01 |
| 16/03/2026 | 13.88 | +1.02 % | 0 | 14.02 | 14.81 | 12.88 |
| 17/03/2026 | 13.33 | -4.03 % | 0 | 13.70 | 14.68 | 12.55 |
| 18/03/2026 | 12.90 | -0.62 % | 0 | 12.97 | 14.05 | 11.13 |