| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.88 | -25.53 % | 0 | 11.14 | 11.32 | 9.76 |
| 06/01/2026 | 8.55 | -10.52 % | 0 | 9.11 | 10.06 | 8.32 |
| 07/01/2026 | 8.61 | +2.2 % | 0 | 8.51 | 9.13 | 8.16 |
| 08/01/2026 | 8.44 | +1.69 % | 0 | 8.66 | 9.17 | 7.96 |
| 09/01/2026 | 8.27 | -1.31 % | 0 | 8.18 | 8.56 | 7.78 |