| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.81 | +22.99 % | 0 | 26.88 | 30.11 | 26.32 |
| 06/01/2026 | 30.67 | +8.01 % | 0 | 29.86 | 33.13 | 26.71 |
| 07/01/2026 | 30.62 | +1.09 % | 0 | 30.72 | 33.45 | 27.79 |
| 08/01/2026 | 30.77 | +1.89 % | 0 | 30.47 | 33.57 | 27.78 |
| 09/01/2026 | 30.96 | +1.59 % | 0 | 31.23 | 34.02 | 28.51 |