| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.49 | -2.84 % | 0 | 30.19 | 30.92 | 29.56 |
| 18/08/2026 | 30.58 | -0.92 % | 0 | 30.62 | 30.94 | 30.28 |
| 19/08/2026 | 31.56 | +3.36 % | 0 | 30.25 | 31.64 | 30.10 |
| 20/08/2026 | 33.54 | +6.26 % | 0 | 31.34 | 33.68 | 31.34 |
| 21/08/2026 | 33.20 | -1.1 % | 0 | 33.36 | 33.46 | 32.57 |