| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.68 | -6.22 % | 0 | 24.95 | 26.65 | 21.93 |
| 13/03/2026 | 23.60 | -1.13 % | 0 | 22.92 | 25.46 | 21.17 |
| 16/03/2026 | 23.41 | -1.2 % | 0 | 23.37 | 25.63 | 21.59 |
| 17/03/2026 | 23.95 | +1.89 % | 0 | 23.63 | 25.95 | 21.47 |
| 18/03/2026 | 24.63 | +1.15 % | 0 | 24.31 | 28.60 | 20.96 |