| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.87 | +1.39 % | 0 | 29.42 | 31.37 | 27.80 |
| 29/06/2026 | 29.52 | -1.96 % | 0 | 29.98 | 31.80 | 27.22 |
| 30/06/2026 | 30.22 | +2.91 % | 0 | 29.50 | 32.08 | 27.58 |
| 01/07/2026 | 29.60 | -0.8 % | 0 | 29.48 | 32.76 | 26.06 |
| 02/07/2026 | 29.70 | +0.3 % | 0 | 29.56 | 31.50 | 27.97 |