Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 29.08 | +1.5 % | 0 | 28.87 | 29.54 | 28.69 |
06/08/2025 | 27.23 | -5.42 % | 0 | 28.61 | 28.65 | 26.99 |
07/08/2025 | 27.81 | +3.79 % | 0 | 27.14 | 27.85 | 26.86 |
08/08/2025 | 28.85 | +3.72 % | 0 | 28.12 | 28.89 | 28.12 |
11/08/2025 | 28.73 | +0.65 % | 0 | 28.94 | 29.04 | 28.47 |