| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.74 | +1.46 % | 0 | 34.63 | 35.94 | 33.38 |
| 05/10/2026 | 36.14 | +1.83 % | 0 | 36.21 | 37.14 | 35.58 |
| 06/10/2026 | 36.87 | +1.88 % | 0 | 37.39 | 39.08 | 36.53 |
| 07/10/2026 | 36.88 | +0.08 % | 0 | 36.12 | 37.26 | 36.12 |
| 08/10/2026 | 36.56 | -1.67 % | 0 | 36.65 | 37.16 | 36.42 |