| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.92 | -3.25 % | 0 | 25.61 | 27.52 | 23.75 |
| 18/08/2026 | 25.99 | -1.12 % | 0 | 26.03 | 27.81 | 24.28 |
| 19/08/2026 | 26.93 | +3.72 % | 0 | 25.67 | 28.51 | 24.24 |
| 20/08/2026 | 28.86 | +7.05 % | 0 | 26.72 | 30.71 | 25.74 |
| 21/08/2026 | 28.55 | -1.33 % | 0 | 28.72 | 30.50 | 26.34 |