| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.38 | +0.79 % | 0 | 24.94 | 26.48 | 23.67 |
| 29/06/2026 | 25.05 | -2.89 % | 0 | 25.49 | 26.91 | 23.14 |
| 30/06/2026 | 25.73 | +2.43 % | 0 | 25.02 | 27.16 | 23.50 |
| 01/07/2026 | 25.12 | -1.45 % | 0 | 25.01 | 27.65 | 22.27 |
| 02/07/2026 | 25.28 | -0.41 % | 0 | 25.08 | 26.63 | 23.93 |