| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.52 | -7.51 % | 0 | 20.79 | 22.02 | 18.26 |
| 13/03/2026 | 19.48 | -1.59 % | 0 | 18.90 | 20.88 | 17.58 |
| 16/03/2026 | 20.45 | +4.2 % | 0 | 19.29 | 20.97 | 18.00 |
| 17/03/2026 | 19.83 | +2.09 % | 0 | 19.53 | 21.34 | 17.87 |
| 18/03/2026 | 20.54 | +1.48 % | 0 | 20.16 | 23.61 | 17.58 |