| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.03 | +1.57 % | 0 | 29.95 | 31.24 | 27.62 |
| 05/10/2026 | 31.40 | +1.95 % | 0 | 31.50 | 32.41 | 30.86 |
| 06/10/2026 | 32.17 | +2.16 % | 0 | 32.66 | 34.37 | 31.84 |
| 07/10/2026 | 32.16 | -0.02 % | 0 | 31.44 | 32.56 | 31.44 |
| 08/10/2026 | 31.88 | -1.85 % | 0 | 31.97 | 32.46 | 31.72 |