| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.54 | +25.31 % | 0 | 22.66 | 25.28 | 22.46 |
| 06/01/2026 | 26.31 | +7.9 % | 0 | 25.56 | 28.29 | 22.94 |
| 07/01/2026 | 26.31 | +0.63 % | 0 | 26.39 | 28.60 | 24.04 |
| 08/01/2026 | 26.45 | +1.21 % | 0 | 26.16 | 28.83 | 23.98 |
| 09/01/2026 | 26.61 | +1.31 % | 0 | 26.88 | 29.18 | 24.70 |