| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.67 | +7.89 % | 0 | 2.49 | 2.71 | 2.49 |
| 13/03/2026 | 2.70 | +1.5 % | 0 | 2.82 | 2.86 | 2.64 |
| 16/03/2026 | 2.67 | +0. % | 0 | 2.71 | 2.73 | 2.61 |
| 17/03/2026 | 2.59 | -3.72 % | 0 | 2.65 | 2.76 | 2.46 |
| 18/03/2026 | 2.51 | -1.57 % | 0 | 2.52 | 2.58 | 2.41 |