| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.18 | +10.42 % | 0 | 3.08 | 3.19 | 3.07 |
| 18/11/2025 | 3.39 | +20.64 % | 0 | 3.34 | 3.43 | 3.31 |
| 19/11/2025 | 3.34 | -1.76 % | 0 | 3.40 | 3.42 | 3.28 |
| 20/11/2025 | 3.36 | -2.61 % | 0 | 3.27 | 3.36 | 3.26 |
| 21/11/2025 | 3.34 | -0.6 % | 0 | 3.48 | 3.48 | 3.33 |