| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.49 | +27.03 % | 0 | 18.69 | 20.82 | 18.51 |
| 06/01/2026 | 22.22 | +7.58 % | 0 | 21.46 | 23.71 | 19.32 |
| 07/01/2026 | 22.18 | +0.07 % | 0 | 22.26 | 23.98 | 20.38 |
| 08/01/2026 | 22.32 | +0.16 % | 0 | 22.03 | 24.06 | 20.34 |
| 09/01/2026 | 22.50 | +1.19 % | 0 | 22.74 | 24.52 | 21.04 |