| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.39 | +1.62 % | 0 | 25.36 | 28.05 | 23.46 |
| 05/10/2026 | 26.77 | +2.16 % | 0 | 26.87 | 29.34 | 25.03 |
| 06/10/2026 | 27.56 | +2.57 % | 0 | 28.02 | 31.40 | 25.72 |
| 07/10/2026 | 27.51 | -0.24 % | 0 | 26.84 | 29.54 | 25.57 |
| 08/10/2026 | 27.73 | -0.52 % | 0 | 27.36 | 29.38 | 25.66 |