| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.72 | -5.51 % | 0 | 14.30 | 14.85 | 13.02 |
| 18/11/2025 | 12.94 | -9.7 % | 0 | 13.30 | 13.84 | 12.26 |
| 19/11/2025 | 13.02 | -3.05 % | 0 | 12.93 | 14.02 | 12.25 |
| 20/11/2025 | 12.79 | -4.16 % | 0 | 13.30 | 13.68 | 12.46 |
| 21/11/2025 | 12.96 | -2.92 % | 0 | 12.69 | 13.22 | 12.55 |