Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.62 | +4.42 % | 0 | 17.54 | 18.85 | 16.33 |
02/10/2025 | 17.59 | -2.36 % | 0 | 18.30 | 18.93 | 16.37 |
03/10/2025 | 17.68 | -2.16 % | 0 | 17.43 | 18.70 | 16.39 |
06/10/2025 | 16.94 | -6.59 % | 0 | 17.42 | 18.22 | 15.99 |
07/10/2025 | 16.96 | -3.14 % | 0 | 16.82 | 17.60 | 15.99 |