| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.05 | +0.79 % | 0 | 20.63 | 21.76 | 19.77 |
| 29/06/2026 | 20.75 | -3.31 % | 0 | 21.14 | 22.21 | 19.20 |
| 30/06/2026 | 21.40 | +2.74 % | 0 | 20.71 | 22.50 | 19.56 |
| 01/07/2026 | 20.83 | -1.72 % | 0 | 20.71 | 22.71 | 18.57 |
| 02/07/2026 | 20.96 | -0.62 % | 0 | 20.77 | 21.93 | 19.99 |