| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.80 | -8.33 % | 0 | 16.91 | 17.72 | 14.87 |
| 13/03/2026 | 15.70 | -2.09 % | 0 | 15.13 | 16.67 | 14.26 |
| 16/03/2026 | 15.57 | -1.86 % | 0 | 15.52 | 16.75 | 14.64 |
| 17/03/2026 | 16.00 | +2.07 % | 0 | 15.73 | 17.07 | 14.52 |
| 18/03/2026 | 16.59 | +0.94 % | 0 | 16.30 | 19.03 | 14.41 |