| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.47 | -3.87 % | 0 | 21.17 | 22.71 | 19.70 |
| 18/08/2026 | 21.55 | -1.49 % | 0 | 21.56 | 22.96 | 20.18 |
| 19/08/2026 | 22.45 | +4.18 % | 0 | 21.22 | 23.68 | 20.16 |
| 20/08/2026 | 24.32 | +8.11 % | 0 | 22.25 | 25.73 | 21.66 |
| 21/08/2026 | 24.00 | -1.74 % | 0 | 24.17 | 25.57 | 22.20 |