| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.74 | +8.72 % | 0 | 3.47 | 3.80 | 3.47 |
| 13/03/2026 | 3.76 | +0.53 % | 0 | 3.93 | 4.02 | 3.70 |
| 16/03/2026 | 3.74 | -0.27 % | 0 | 3.80 | 3.83 | 3.65 |
| 17/03/2026 | 3.62 | -4.23 % | 0 | 3.71 | 3.83 | 3.55 |
| 18/03/2026 | 3.49 | -2.51 % | 0 | 3.53 | 3.58 | 3.37 |