| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.49 | +1.58 % | 0 | 4.34 | 4.51 | 4.32 |
| 18/11/2025 | 4.78 | +6.7 % | 0 | 4.69 | 4.84 | 4.66 |
| 19/11/2025 | 4.73 | -1.46 % | 0 | 4.80 | 4.84 | 4.62 |
| 20/11/2025 | 4.76 | -1.24 % | 0 | 4.62 | 4.77 | 4.60 |
| 21/11/2025 | 4.76 | -1.86 % | 0 | 4.91 | 4.91 | 4.72 |