| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.98 | +3.92 % | 0 | 4.02 | 4.07 | 3.93 |
| 02/10/2025 | 3.97 | +7.59 % | 0 | 3.83 | 4.02 | 3.83 |
| 03/10/2025 | 3.95 | -0.75 % | 0 | 4.01 | 4.07 | 3.93 |
| 06/10/2025 | 4.12 | +3.52 % | 0 | 4.02 | 4.17 | 4.00 |
| 07/10/2025 | 4.11 | -0.24 % | 0 | 4.14 | 4.17 | 4.09 |