| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.68 | +6.05 % | 0 | 3.76 | 4.04 | 3.53 |
| 12/05/2026 | 3.53 | -3.55 % | 0 | 3.78 | 3.95 | 2.76 |
| 13/05/2026 | 3.64 | +3.56 % | 0 | 3.45 | 4.25 | 2.60 |
| 14/05/2026 | 3.48 | -2.79 % | 0 | 3.51 | 3.84 | 3.24 |
| 15/05/2026 | 3.56 | +3.49 % | 0 | 3.43 | 3.73 | 3.38 |