| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.81 | -6.63 % | 0 | 13.40 | 13.77 | 11.80 |
| 13/03/2026 | 12.27 | -3. % | 0 | 11.83 | 12.93 | 11.27 |
| 16/03/2026 | 12.18 | -2.56 % | 0 | 12.15 | 12.83 | 11.61 |
| 17/03/2026 | 12.57 | +2.03 % | 0 | 12.34 | 13.07 | 11.48 |
| 18/03/2026 | 13.09 | +0.65 % | 0 | 12.83 | 14.89 | 11.52 |