| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.92 | +1.65 % | 0 | 20.90 | 24.06 | 19.36 |
| 05/10/2026 | 22.27 | +2.25 % | 0 | 22.37 | 24.40 | 20.94 |
| 06/10/2026 | 23.07 | +3.04 % | 0 | 23.47 | 26.40 | 21.67 |
| 07/10/2026 | 24.21 | +4.76 % | 0 | 22.38 | 24.65 | 21.48 |
| 08/10/2026 | 22.64 | -3.31 % | 0 | 22.90 | 24.51 | 21.47 |