| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.95 | +0.71 % | 0 | 16.55 | 17.34 | 16.03 |
| 29/06/2026 | 16.70 | -3.89 % | 0 | 17.04 | 17.77 | 15.48 |
| 30/06/2026 | 17.31 | +3.04 % | 0 | 16.66 | 18.08 | 15.85 |
| 01/07/2026 | 16.77 | -2.19 % | 0 | 16.67 | 18.11 | 15.09 |
| 02/07/2026 | 16.84 | -1.17 % | 0 | 16.72 | 17.52 | 16.25 |