| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.65 | -6.66 % | 0 | 11.14 | 11.40 | 10.26 |
| 18/11/2025 | 9.94 | -11.41 % | 0 | 10.24 | 10.52 | 9.69 |
| 19/11/2025 | 10.03 | -4.02 % | 0 | 9.94 | 10.68 | 9.50 |
| 20/11/2025 | 9.79 | -5.59 % | 0 | 10.24 | 10.34 | 9.72 |
| 21/11/2025 | 10.05 | -2.38 % | 0 | 9.72 | 10.09 | 9.70 |