| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.20 | -4.92 % | 0 | 16.93 | 18.11 | 15.82 |
| 18/08/2026 | 17.28 | -2.26 % | 0 | 17.30 | 18.34 | 16.31 |
| 19/08/2026 | 18.11 | +4.2 % | 0 | 16.97 | 19.02 | 16.25 |
| 20/08/2026 | 19.94 | +9.29 % | 0 | 17.94 | 20.91 | 17.63 |
| 21/08/2026 | 19.62 | -2.61 % | 0 | 19.79 | 20.81 | 18.20 |