| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | -7.23 % | 0 | 9.66 | 10.40 | 8.98 |
| 12/05/2026 | 10.23 | +1.84 % | 0 | 9.52 | 11.02 | 8.68 |
| 13/05/2026 | 9.82 | -6.57 % | 0 | 10.37 | 11.41 | 9.11 |
| 14/05/2026 | 10.32 | +0.83 % | 0 | 10.19 | 10.88 | 9.38 |
| 15/05/2026 | 10.04 | -5.37 % | 0 | 10.43 | 10.73 | 9.60 |