| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.45 | -5.38 % | 0 | 5.49 | 5.57 | 5.37 |
| 02/10/2025 | 5.43 | +0.56 % | 0 | 5.23 | 5.50 | 5.23 |
| 03/10/2025 | 5.41 | -2.35 % | 0 | 5.49 | 5.56 | 5.37 |
| 06/10/2025 | 5.64 | +3.68 % | 0 | 5.50 | 5.71 | 5.48 |
| 07/10/2025 | 5.62 | -0.35 % | 0 | 5.68 | 5.71 | 5.60 |