| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.79 | -7.56 % | 0 | 3.90 | 4.09 | 3.77 |
| 07/01/2026 | 3.79 | -0.52 % | 0 | 3.77 | 3.87 | 3.73 |
| 08/01/2026 | 3.77 | +1.07 % | 0 | 3.81 | 3.89 | 3.68 |
| 09/01/2026 | 3.71 | -2.62 % | 0 | 3.69 | 3.75 | 3.63 |
| 12/01/2026 | 3.36 | -10.16 % | 0 | 3.52 | 3.61 | 3.34 |