| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.21 | +9.22 % | 0 | 4.82 | 5.29 | 4.82 |
| 13/03/2026 | 5.23 | +0.58 % | 0 | 5.47 | 5.60 | 5.15 |
| 16/03/2026 | 5.24 | +0. % | 0 | 5.29 | 5.34 | 5.08 |
| 17/03/2026 | 5.05 | -4.17 % | 0 | 5.17 | 5.41 | 4.95 |
| 18/03/2026 | 4.88 | -2.01 % | 0 | 4.92 | 4.96 | 4.03 |