| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.24 | +1.63 % | 0 | 6.03 | 6.27 | 6.00 |
| 18/11/2025 | 6.63 | +6.85 % | 0 | 6.50 | 6.75 | 6.46 |
| 19/11/2025 | 6.56 | -1.5 % | 0 | 6.66 | 6.75 | 6.41 |
| 20/11/2025 | 6.62 | -0.97 % | 0 | 6.42 | 6.63 | 6.39 |
| 21/11/2025 | 6.51 | -1.66 % | 0 | 6.79 | 6.79 | 6.50 |