| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.70 | -1.26 % | 0 | 4.76 | 4.79 | 4.63 |
| 06/08/2025 | 5.10 | +7.59 % | 0 | 4.80 | 5.16 | 4.80 |
| 07/08/2025 | 4.97 | -3.68 % | 0 | 5.11 | 5.18 | 4.96 |
| 08/08/2025 | 4.72 | -3.28 % | 0 | 4.90 | 4.90 | 4.72 |
| 11/08/2025 | 4.74 | +0.42 % | 0 | 4.70 | 4.79 | 4.68 |