| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.33 | +5.24 % | 0 | 5.45 | 5.77 | 5.07 |
| 12/05/2026 | 5.14 | -3.48 % | 0 | 5.49 | 6.26 | 4.40 |
| 13/05/2026 | 5.30 | +4.03 % | 0 | 5.02 | 5.93 | 4.17 |
| 14/05/2026 | 5.05 | -2.88 % | 0 | 5.10 | 5.49 | 4.81 |
| 15/05/2026 | 5.16 | +2.89 % | 0 | 4.98 | 5.33 | 4.89 |