| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.63 | +1.91 % | 0 | 16.66 | 19.16 | 15.54 |
| 05/10/2026 | 17.96 | +2.66 % | 0 | 18.04 | 19.56 | 16.99 |
| 06/10/2026 | 18.77 | +3.62 % | 0 | 19.09 | 21.65 | 17.73 |
| 07/10/2026 | 18.76 | -0.48 % | 0 | 18.12 | 19.98 | 17.54 |
| 08/10/2026 | 18.94 | -1.12 % | 0 | 18.60 | 19.83 | 17.69 |