| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.04 | -5.85 % | 0 | 8.46 | 8.50 | 7.88 |
| 18/11/2025 | 7.48 | -10.42 % | 0 | 7.72 | 7.76 | 7.29 |
| 19/11/2025 | 7.52 | -2.53 % | 0 | 7.45 | 7.88 | 7.30 |
| 20/11/2025 | 7.34 | -3.67 % | 0 | 7.70 | 7.73 | 7.32 |
| 21/11/2025 | 7.46 | -1.06 % | 0 | 7.25 | 7.57 | 7.24 |