| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.22 | +0.53 % | 0 | 12.86 | 13.35 | 12.58 |
| 29/06/2026 | 13.01 | -4.62 % | 0 | 13.30 | 13.75 | 12.10 |
| 30/06/2026 | 13.59 | +3.39 % | 0 | 12.98 | 14.04 | 12.45 |
| 01/07/2026 | 13.10 | -2.78 % | 0 | 13.00 | 13.95 | 11.97 |
| 02/07/2026 | 13.57 | +1.38 % | 0 | 13.04 | 14.26 | 12.79 |