| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.26 | -6.02 % | 0 | 13.02 | 13.87 | 12.27 |
| 18/08/2026 | 13.31 | -2.99 % | 0 | 13.36 | 14.07 | 12.66 |
| 19/08/2026 | 14.09 | +4.84 % | 0 | 13.04 | 14.69 | 12.62 |
| 20/08/2026 | 15.76 | +10.83 % | 0 | 13.93 | 16.48 | 13.90 |
| 21/08/2026 | 15.47 | -3.25 % | 0 | 15.64 | 16.32 | 14.42 |