| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.46 | -11.26 % | 0 | 10.33 | 10.49 | 9.23 |
| 13/03/2026 | 9.39 | -2.49 % | 0 | 8.96 | 9.70 | 8.70 |
| 16/03/2026 | 9.29 | -1.95 % | 0 | 9.24 | 9.65 | 8.98 |
| 17/03/2026 | 9.59 | +2.84 % | 0 | 9.40 | 9.97 | 8.83 |
| 18/03/2026 | 10.07 | +0.45 % | 0 | 9.81 | 11.22 | 9.25 |