| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.38 | +34.29 % | 0 | 11.84 | 13.52 | 11.69 |
| 06/01/2026 | 14.85 | +8.6 % | 0 | 14.20 | 15.49 | 12.97 |
| 07/01/2026 | 14.82 | -0.54 % | 0 | 14.88 | 15.79 | 13.83 |
| 08/01/2026 | 14.94 | -0.57 % | 0 | 14.69 | 15.83 | 13.79 |
| 09/01/2026 | 15.08 | +0.77 % | 0 | 15.29 | 16.26 | 14.43 |