| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | -2.93 % | 0 | 3.77 | 3.86 | 3.62 |
| 29/06/2026 | 3.84 | +6.96 % | 0 | 3.60 | 3.98 | 3.59 |
| 30/06/2026 | 3.68 | -4.91 % | 0 | 3.84 | 3.92 | 3.66 |
| 01/07/2026 | 3.85 | +0.52 % | 0 | 3.88 | 4.09 | 3.70 |
| 02/07/2026 | 3.83 | -0.52 % | 0 | 3.85 | 3.85 | 3.71 |