| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.14 | +8.93 % | 0 | 6.60 | 7.25 | 6.60 |
| 13/03/2026 | 7.16 | +1.99 % | 0 | 7.47 | 7.66 | 7.03 |
| 16/03/2026 | 7.18 | +1.92 % | 0 | 7.24 | 7.35 | 6.98 |
| 17/03/2026 | 6.93 | -2.46 % | 0 | 7.10 | 7.42 | 6.81 |
| 18/03/2026 | 6.68 | -2.34 % | 0 | 6.76 | 6.81 | 5.81 |