| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.75 | -1.09 % | 0 | 8.14 | 8.41 | 7.70 |
| 01/10/2025 | 7.33 | -5.73 % | 0 | 7.37 | 7.55 | 7.24 |
| 02/10/2025 | 7.31 | +0.48 % | 0 | 7.03 | 7.45 | 7.03 |
| 03/10/2025 | 7.28 | -0.61 % | 0 | 7.38 | 7.49 | 7.21 |
| 06/10/2025 | 7.58 | +3.77 % | 0 | 7.40 | 7.68 | 7.36 |