| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.62 | -19.6 % | 0 | 6.07 | 6.13 | 5.58 |
| 06/01/2026 | 5.13 | -7.9 % | 0 | 5.30 | 5.56 | 5.10 |
| 07/01/2026 | 5.14 | -0.19 % | 0 | 5.11 | 5.25 | 5.04 |
| 08/01/2026 | 5.11 | +0.59 % | 0 | 5.17 | 5.27 | 4.98 |
| 09/01/2026 | 5.02 | -2.71 % | 0 | 5.00 | 5.08 | 4.90 |