| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.26 | -4.27 % | 0 | 4.55 | 4.58 | 4.24 |
| 18/11/2025 | 3.92 | -8.74 % | 0 | 4.07 | 4.10 | 3.81 |
| 19/11/2025 | 3.91 | +2.09 % | 0 | 3.89 | 4.13 | 3.82 |
| 20/11/2025 | 3.81 | +0. % | 0 | 4.03 | 4.06 | 3.80 |
| 21/11/2025 | 3.99 | +5.56 % | 0 | 3.76 | 4.01 | 3.75 |