| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.96 | +47.59 % | 0 | 6.79 | 8.06 | 6.67 |
| 06/01/2026 | 9.07 | +12.75 % | 0 | 8.57 | 9.20 | 7.97 |
| 07/01/2026 | 9.04 | -0.44 % | 0 | 9.09 | 9.43 | 8.61 |
| 08/01/2026 | 9.14 | -0.81 % | 0 | 8.94 | 9.56 | 8.62 |
| 09/01/2026 | 9.21 | +0.88 % | 0 | 9.40 | 9.72 | 9.14 |