| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.93 | -7.85 % | 0 | 6.78 | 7.18 | 6.41 |
| 18/08/2026 | 6.96 | -3.87 % | 0 | 7.00 | 7.22 | 6.78 |
| 19/08/2026 | 7.53 | +6.96 % | 0 | 6.78 | 7.63 | 6.68 |
| 20/08/2026 | 8.77 | +15.48 % | 0 | 7.40 | 9.01 | 7.40 |
| 21/08/2026 | 8.54 | -5.32 % | 0 | 8.65 | 8.77 | 8.07 |