| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.10 | -13.05 % | 0 | 5.66 | 5.67 | 4.98 |
| 13/03/2026 | 5.04 | -4.18 % | 0 | 4.77 | 5.11 | 4.60 |
| 16/03/2026 | 4.92 | -4.28 % | 0 | 4.94 | 5.15 | 4.84 |
| 17/03/2026 | 5.15 | +2.59 % | 0 | 5.02 | 5.27 | 4.72 |
| 18/03/2026 | 5.49 | +1.48 % | 0 | 5.28 | 5.77 | 4.89 |