| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.11 | +1.66 % | 0 | 9.37 | 10.44 | 8.87 |
| 05/10/2026 | 10.48 | +3.97 % | 0 | 10.45 | 11.35 | 9.98 |
| 06/10/2026 | 11.22 | +6.35 % | 0 | 11.29 | 13.15 | 10.80 |
| 07/10/2026 | 11.46 | +1.15 % | 0 | 10.68 | 11.79 | 10.65 |
| 08/10/2026 | 11.22 | -3.24 % | 0 | 11.09 | 11.67 | 10.76 |