| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.30 | -11.76 % | 0 | 3.23 | 3.53 | 2.90 |
| 12/05/2026 | 3.52 | +1.88 % | 0 | 3.16 | 4.27 | 2.98 |
| 13/05/2026 | 3.31 | -10.05 % | 0 | 3.60 | 4.46 | 2.70 |
| 14/05/2026 | 3.53 | +0. % | 0 | 3.49 | 3.81 | 3.12 |
| 15/05/2026 | 3.44 | -7.91 % | 0 | 3.61 | 3.71 | 3.24 |