| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.40 | +5.26 % | 0 | 13.97 | 15.20 | 13.31 |
| 18/11/2025 | 15.14 | +9.91 % | 0 | 14.85 | 15.99 | 14.01 |
| 19/11/2025 | 15.00 | +3.23 % | 0 | 15.14 | 16.18 | 13.87 |
| 20/11/2025 | 15.14 | +3.56 % | 0 | 14.74 | 15.84 | 14.05 |
| 21/11/2025 | 15.03 | +2.84 % | 0 | 15.37 | 15.62 | 14.48 |