| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.30 | +7.42 % | 0 | 6.46 | 6.74 | 6.11 |
| 18/08/2026 | 6.24 | +3.31 % | 0 | 6.23 | 6.41 | 6.06 |
| 19/08/2026 | 5.80 | -6.08 % | 0 | 6.38 | 6.46 | 5.77 |
| 20/08/2026 | 4.97 | -13.2 % | 0 | 5.87 | 5.87 | 4.92 |
| 21/08/2026 | 5.09 | +2. % | 0 | 5.03 | 5.34 | 5.00 |