| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.09 | -4.88 % | 0 | 4.45 | 4.69 | 4.04 |
| 05/10/2026 | 3.95 | -5.62 % | 0 | 3.93 | 4.11 | 3.68 |
| 06/10/2026 | 4.12 | +3.52 % | 0 | 3.56 | 4.21 | 3.37 |
| 07/10/2026 | 4.12 | -1.2 % | 0 | 4.32 | 4.32 | 4.00 |
| 08/10/2026 | 4.20 | +3.7 % | 0 | 4.19 | 4.26 | 4.05 |