| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.40 | +5.02 % | 0 | 13.61 | 14.79 | 12.43 |
| 12/05/2026 | 12.99 | -2.11 % | 0 | 13.70 | 15.43 | 11.51 |
| 13/05/2026 | 13.37 | +4.5 % | 0 | 12.83 | 14.67 | 11.24 |
| 14/05/2026 | 12.88 | -1.27 % | 0 | 12.99 | 14.19 | 12.00 |
| 15/05/2026 | 13.16 | +3.87 % | 0 | 12.75 | 13.96 | 12.13 |