| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.86 | +5.42 % | 0 | 4.38 | 4.96 | 4.05 |
| 05/10/2026 | 5.00 | +6.38 % | 0 | 5.08 | 5.53 | 4.76 |
| 06/10/2026 | 5.78 | +15.83 % | 0 | 5.63 | 7.00 | 5.62 |
| 07/10/2026 | 5.75 | +0.35 % | 0 | 5.38 | 5.97 | 5.38 |
| 08/10/2026 | 5.84 | -1.02 % | 0 | 5.68 | 5.93 | 5.56 |