| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.94 | -8.7 % | 0 | 2.86 | 3.08 | 2.65 |
| 18/08/2026 | 2.94 | -3.61 % | 0 | 2.98 | 3.11 | 2.84 |
| 19/08/2026 | 3.28 | +11.95 % | 0 | 2.85 | 3.33 | 2.80 |
| 20/08/2026 | 4.03 | +23.24 % | 0 | 3.21 | 4.09 | 3.21 |
| 21/08/2026 | 3.88 | -3.48 % | 0 | 3.97 | 3.99 | 3.64 |