| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.25 | +1.16 % | 0 | 5.16 | 5.45 | 5.09 |
| 06/08/2025 | 4.50 | -13.29 % | 0 | 5.06 | 5.07 | 4.42 |
| 07/08/2025 | 4.72 | +14.01 % | 0 | 4.46 | 4.73 | 4.36 |
| 08/08/2025 | 5.13 | +6.43 % | 0 | 4.84 | 5.14 | 4.84 |
| 11/08/2025 | 5.08 | -0.78 % | 0 | 5.16 | 5.20 | 4.98 |