| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.33 | +64.02 % | 0 | 3.54 | 4.40 | 3.48 |
| 06/01/2026 | 5.07 | +15.49 % | 0 | 4.73 | 5.10 | 4.34 |
| 07/01/2026 | 5.04 | +0.4 % | 0 | 5.09 | 5.24 | 4.86 |
| 08/01/2026 | 5.13 | +0.39 % | 0 | 4.99 | 5.39 | 4.82 |
| 09/01/2026 | 5.16 | +2.18 % | 0 | 5.30 | 5.52 | 5.14 |