| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.40 | +7.59 % | 0 | 3.11 | 3.40 | 2.98 |
| 01/10/2025 | 3.71 | +8.8 % | 0 | 3.71 | 3.84 | 3.57 |
| 02/10/2025 | 3.70 | -2.12 % | 0 | 3.98 | 3.98 | 3.62 |
| 03/10/2025 | 3.74 | +1.36 % | 0 | 3.64 | 3.80 | 3.53 |
| 06/10/2025 | 3.47 | -6.47 % | 0 | 3.64 | 3.66 | 3.39 |