| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.10 | +6.85 % | 0 | 12.32 | 13.10 | 11.58 |
| 18/08/2026 | 12.01 | +3.53 % | 0 | 11.99 | 12.64 | 11.39 |
| 19/08/2026 | 11.34 | -3.98 % | 0 | 12.24 | 12.65 | 10.93 |
| 20/08/2026 | 10.01 | -10.22 % | 0 | 11.46 | 11.46 | 9.67 |
| 21/08/2026 | 10.23 | +4.92 % | 0 | 10.12 | 10.90 | 9.83 |