| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.33 | -0.89 % | 0 | 13.66 | 14.08 | 13.14 |
| 29/06/2026 | 13.72 | +5.3 % | 0 | 13.25 | 14.55 | 12.77 |
| 30/06/2026 | 13.27 | -2.71 % | 0 | 13.73 | 14.43 | 12.77 |
| 01/07/2026 | 13.69 | +1.78 % | 0 | 13.79 | 15.01 | 13.17 |
| 02/07/2026 | 13.63 | +0.78 % | 0 | 13.73 | 14.05 | 13.17 |