| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.59 | +7.52 % | 0 | 18.51 | 20.99 | 17.49 |
| 13/03/2026 | 19.65 | +1.32 % | 0 | 20.23 | 21.77 | 18.22 |
| 16/03/2026 | 19.69 | +0.9 % | 0 | 19.81 | 21.22 | 18.25 |
| 17/03/2026 | 19.27 | -1.91 % | 0 | 19.55 | 21.29 | 17.85 |
| 18/03/2026 | 18.73 | -1.06 % | 0 | 18.95 | 21.31 | 15.94 |