| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.64 | -1.2 % | 0 | 9.26 | 9.76 | 8.43 |
| 05/10/2026 | 8.40 | -2.21 % | 0 | 8.35 | 8.70 | 7.87 |
| 06/10/2026 | 8.48 | +3.29 % | 0 | 7.72 | 8.74 | 7.22 |
| 07/10/2026 | 8.50 | +1.74 % | 0 | 8.82 | 8.85 | 8.16 |
| 08/10/2026 | 8.72 | +7.13 % | 0 | 8.59 | 8.78 | 8.28 |