Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 19.97 | -0.22 % | 0 | 20.69 | 22.35 | 18.67 |
01/10/2025 | 19.11 | -0.96 % | 0 | 19.19 | 20.67 | 17.64 |
02/10/2025 | 19.13 | +4.02 % | 0 | 18.51 | 20.55 | 17.62 |
03/10/2025 | 19.03 | +2.73 % | 0 | 19.23 | 20.58 | 17.81 |
06/10/2025 | 19.67 | +6.38 % | 0 | 19.25 | 21.01 | 18.09 |