| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.08 | -0.78 % | 0 | 21.46 | 22.41 | 20.34 |
| 29/06/2026 | 21.46 | +3.7 % | 0 | 20.95 | 23.01 | 19.91 |
| 30/06/2026 | 20.90 | -2.38 % | 0 | 21.49 | 22.81 | 19.85 |
| 01/07/2026 | 21.44 | +1.42 % | 0 | 21.54 | 23.82 | 19.40 |
| 02/07/2026 | 21.27 | +2.38 % | 0 | 21.48 | 22.34 | 20.33 |