| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.46 | -1.28 % | 0 | 16.33 | 17.23 | 14.76 |
| 05/10/2026 | 15.15 | -2.01 % | 0 | 15.07 | 15.88 | 13.94 |
| 06/10/2026 | 14.97 | +0.1 % | 0 | 14.16 | 15.74 | 12.94 |
| 07/10/2026 | 14.46 | -2.76 % | 0 | 15.49 | 15.91 | 14.15 |
| 08/10/2026 | 15.32 | +5.08 % | 0 | 15.14 | 15.91 | 14.31 |