| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.95 | +5.83 % | 0 | 26.69 | 30.24 | 24.77 |
| 13/03/2026 | 27.98 | +0.97 % | 0 | 28.65 | 31.12 | 25.65 |
| 16/03/2026 | 28.12 | +0.93 % | 0 | 28.20 | 30.54 | 25.58 |
| 17/03/2026 | 27.60 | -1.5 % | 0 | 27.92 | 30.57 | 25.25 |
| 18/03/2026 | 26.92 | -1.3 % | 0 | 27.25 | 31.07 | 22.94 |