| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.92 | +4.95 % | 0 | 20.22 | 21.68 | 18.81 |
| 18/08/2026 | 19.83 | +2.43 % | 0 | 19.80 | 21.09 | 18.61 |
| 19/08/2026 | 18.98 | -3.41 % | 0 | 20.12 | 21.12 | 18.01 |
| 20/08/2026 | 17.26 | -8.09 % | 0 | 19.14 | 19.44 | 16.40 |
| 21/08/2026 | 17.52 | +3.24 % | 0 | 17.40 | 18.85 | 16.57 |