| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.99 | +3.59 % | 0 | 29.32 | 31.43 | 27.13 |
| 18/08/2026 | 28.88 | +1.57 % | 0 | 28.86 | 30.92 | 26.90 |
| 19/08/2026 | 27.93 | -2.8 % | 0 | 29.23 | 30.99 | 26.25 |
| 20/08/2026 | 26.02 | -6.4 % | 0 | 28.14 | 29.16 | 24.43 |
| 21/08/2026 | 26.32 | +2.37 % | 0 | 26.16 | 28.44 | 24.61 |