| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.97 | -1.26 % | 0 | 25.00 | 26.96 | 22.57 |
| 05/10/2026 | 23.58 | -2.06 % | 0 | 23.53 | 25.10 | 21.64 |
| 06/10/2026 | 23.21 | -1.09 % | 0 | 22.44 | 24.66 | 20.32 |
| 07/10/2026 | 23.19 | +0.26 % | 0 | 23.83 | 24.87 | 21.69 |
| 08/10/2026 | 23.46 | +2.78 % | 0 | 23.39 | 24.73 | 21.86 |