| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.94 | -1.19 % | 0 | 30.40 | 32.14 | 28.54 |
| 29/06/2026 | 30.37 | +2.53 % | 0 | 29.84 | 32.76 | 28.07 |
| 30/06/2026 | 29.72 | -2.14 % | 0 | 30.41 | 32.49 | 27.96 |
| 01/07/2026 | 30.33 | +1.13 % | 0 | 30.44 | 33.95 | 27.04 |
| 02/07/2026 | 29.66 | -2.23 % | 0 | 30.37 | 32.00 | 26.72 |