| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.02 | +4.69 % | 0 | 35.66 | 40.38 | 32.77 |
| 13/03/2026 | 37.08 | +0.95 % | 0 | 37.78 | 41.38 | 33.66 |
| 16/03/2026 | 34.05 | -7.74 % | 0 | 37.30 | 40.73 | 33.60 |
| 17/03/2026 | 36.65 | -1.2 % | 0 | 37.02 | 40.75 | 33.25 |
| 18/03/2026 | 32.96 | -9.08 % | 0 | 36.30 | 41.82 | 29.96 |