| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 51.20 | +0.81 % | 0 | 50.47 | 51.31 | 50.39 |
| 18/11/2025 | 52.23 | +2.31 % | 0 | 51.84 | 52.50 | 51.73 |
| 19/11/2025 | 52.16 | -0.23 % | 0 | 52.29 | 52.54 | 51.62 |
| 20/11/2025 | 52.37 | -0.02 % | 0 | 51.75 | 52.44 | 51.66 |
| 21/11/2025 | 52.21 | -0.38 % | 0 | 52.65 | 52.68 | 52.03 |