| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.32 | -2.08 % | 0 | 10.63 | 11.55 | 9.75 |
| 12/05/2026 | 11.42 | +5.5 % | 0 | 10.38 | 12.10 | 9.66 |
| 13/05/2026 | 10.84 | -5.08 % | 0 | 11.62 | 12.54 | 9.95 |
| 14/05/2026 | 11.56 | +4.48 % | 0 | 11.39 | 11.82 | 10.33 |
| 15/05/2026 | 11.10 | -4.02 % | 0 | 11.69 | 11.75 | 10.60 |