| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.82 | +26.78 % | 0 | 17.99 | 20.59 | 17.78 |
| 06/01/2026 | 21.68 | +7.59 % | 0 | 20.87 | 23.01 | 18.80 |
| 07/01/2026 | 21.61 | -1.01 % | 0 | 21.74 | 23.38 | 19.96 |
| 08/01/2026 | 21.78 | -1.13 % | 0 | 21.49 | 23.60 | 19.91 |
| 09/01/2026 | 21.98 | +0.25 % | 0 | 22.24 | 23.98 | 20.63 |