| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.56 | -5.06 % | 0 | 13.18 | 13.63 | 11.95 |
| 18/11/2025 | 11.71 | -9.99 % | 0 | 12.06 | 12.56 | 11.07 |
| 19/11/2025 | 11.76 | -2.08 % | 0 | 11.66 | 12.75 | 11.00 |
| 20/11/2025 | 11.57 | -3.06 % | 0 | 12.08 | 12.46 | 11.17 |
| 21/11/2025 | 11.72 | -1.14 % | 0 | 11.39 | 12.15 | 11.16 |