Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.79 | +3.45 % | 0 | 16.72 | 17.98 | 15.57 |
02/10/2025 | 16.77 | -3.26 % | 0 | 17.56 | 18.16 | 15.73 |
03/10/2025 | 16.88 | -1.4 % | 0 | 16.62 | 17.87 | 15.62 |
06/10/2025 | 16.11 | -6.23 % | 0 | 16.60 | 17.41 | 15.19 |
07/10/2025 | 16.11 | -2.36 % | 0 | 15.96 | 16.80 | 15.16 |