| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.71 | +3.33 % | 0 | 1.61 | 1.84 | 1.52 |
| 18/11/2025 | 1.90 | +13.1 % | 0 | 1.85 | 2.00 | 1.79 |
| 19/11/2025 | 1.86 | -2.62 % | 0 | 1.91 | 2.06 | 1.65 |
| 20/11/2025 | 1.86 | -3.63 % | 0 | 1.79 | 1.91 | 1.70 |
| 21/11/2025 | 1.87 | +0. % | 0 | 1.99 | 1.99 | 1.85 |