| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.15 | +3.73 % | 0 | 46.73 | 48.43 | 46.69 |
| 13/03/2026 | 48.20 | +0.52 % | 0 | 48.97 | 49.43 | 47.97 |
| 16/03/2026 | 48.38 | +0.5 % | 0 | 48.47 | 48.70 | 47.81 |
| 17/03/2026 | 47.75 | -1.26 % | 0 | 48.15 | 48.41 | 47.45 |
| 18/03/2026 | 46.84 | -1.24 % | 0 | 47.39 | 49.91 | 43.82 |