| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.39 | +2.05 % | 0 | 49.71 | 50.37 | 48.95 |
| 18/08/2026 | 49.31 | +0.92 % | 0 | 49.27 | 49.63 | 48.94 |
| 19/08/2026 | 48.30 | -1.85 % | 0 | 49.66 | 49.82 | 48.21 |
| 20/08/2026 | 46.23 | -4.13 % | 0 | 48.53 | 48.53 | 46.08 |
| 21/08/2026 | 46.58 | +1.11 % | 0 | 46.42 | 47.24 | 46.32 |