| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.18 | -1.19 % | 0 | 45.31 | 46.06 | 41.42 |
| 05/10/2026 | 43.79 | -1.39 % | 0 | 43.70 | 44.35 | 42.76 |
| 06/10/2026 | 43.10 | -1.49 % | 0 | 42.49 | 43.46 | 40.84 |
| 07/10/2026 | 43.12 | -0.09 % | 0 | 43.87 | 43.87 | 42.71 |
| 08/10/2026 | 43.53 | +1.73 % | 0 | 43.33 | 43.73 | 42.82 |