| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 59.46 | +1.61 % | 0 | 58.75 | 59.57 | 58.67 |
| 18/11/2025 | 60.51 | +2.96 % | 0 | 60.11 | 60.79 | 60.00 |
| 19/11/2025 | 60.45 | +0.82 % | 0 | 60.57 | 60.82 | 59.91 |
| 20/11/2025 | 60.65 | +0.98 % | 0 | 60.04 | 60.73 | 59.95 |
| 21/11/2025 | 60.57 | +0.82 % | 0 | 60.93 | 60.96 | 60.33 |