| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.97 | -0.38 % | 0 | 50.45 | 50.85 | 49.86 |
| 29/06/2026 | 50.39 | +1.82 % | 0 | 49.88 | 51.11 | 49.79 |
| 30/06/2026 | 49.69 | -1.21 % | 0 | 50.43 | 50.75 | 49.54 |
| 01/07/2026 | 50.34 | +0.82 % | 0 | 50.46 | 53.53 | 47.45 |
| 02/07/2026 | 49.63 | -0.82 % | 0 | 50.38 | 53.15 | 47.35 |