Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 55.00 | -0.56 % | 0 | 55.08 | 55.48 | 54.64 |
02/10/2025 | 55.00 | +1.55 % | 0 | 54.13 | 55.28 | 54.10 |
03/10/2025 | 54.89 | +0.94 % | 0 | 55.17 | 55.53 | 54.67 |
06/10/2025 | 55.76 | +2.65 % | 0 | 55.21 | 56.06 | 55.12 |
07/10/2025 | 55.71 | +1.29 % | 0 | 55.95 | 56.10 | 55.64 |