| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.84 | +1.94 % | 0 | 60.09 | 60.56 | 59.64 |
| 12/05/2026 | 59.22 | -0.52 % | 0 | 60.30 | 62.88 | 57.08 |
| 13/05/2026 | 59.82 | +1.66 % | 0 | 58.99 | 62.27 | 56.32 |
| 14/05/2026 | 59.06 | -0.3 % | 0 | 59.23 | 59.80 | 59.02 |
| 15/05/2026 | 59.53 | +1.47 % | 0 | 58.90 | 59.56 | 58.84 |