| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 57.13 | +3.85 % | 0 | 55.71 | 57.41 | 55.67 |
| 13/03/2026 | 57.18 | +1.17 % | 0 | 57.95 | 58.41 | 56.96 |
| 16/03/2026 | 57.37 | +1.18 % | 0 | 57.45 | 57.69 | 56.81 |
| 17/03/2026 | 56.76 | -0.26 % | 0 | 57.15 | 57.41 | 56.46 |
| 18/03/2026 | 56.19 | +0.41 % | 0 | 56.40 | 58.92 | 52.81 |