| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 37.76 | +17.41 % | 0 | 35.80 | 38.50 | 34.14 |
| 06/01/2026 | 39.70 | +6.49 % | 0 | 38.86 | 39.76 | 37.84 |
| 07/01/2026 | 39.60 | +1.33 % | 0 | 39.75 | 40.11 | 39.16 |
| 08/01/2026 | 39.80 | +1.71 % | 0 | 39.50 | 40.45 | 39.06 |
| 09/01/2026 | 39.99 | +1.76 % | 0 | 40.26 | 40.75 | 39.86 |