| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.93 | -2.18 % | 0 | 39.62 | 40.37 | 38.97 |
| 18/08/2026 | 40.02 | -0.77 % | 0 | 40.06 | 40.38 | 39.71 |
| 19/08/2026 | 41.02 | +2.55 % | 0 | 39.69 | 41.11 | 39.52 |
| 20/08/2026 | 43.06 | +4.95 % | 0 | 40.80 | 43.20 | 40.80 |
| 21/08/2026 | 42.72 | -0.92 % | 0 | 42.88 | 42.97 | 42.06 |