| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.17 | +1.14 % | 0 | 38.70 | 39.28 | 38.31 |
| 29/06/2026 | 38.78 | -1.57 % | 0 | 39.28 | 39.37 | 38.08 |
| 30/06/2026 | 39.50 | +2.31 % | 0 | 38.76 | 39.64 | 38.45 |
| 01/07/2026 | 38.87 | -0.31 % | 0 | 38.74 | 41.21 | 36.22 |
| 02/07/2026 | 39.56 | +1.78 % | 0 | 38.83 | 41.63 | 36.31 |