| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.33 | +1.23 % | 0 | 44.21 | 45.54 | 42.08 |
| 05/10/2026 | 45.73 | +1.46 % | 0 | 45.82 | 46.75 | 45.17 |
| 06/10/2026 | 46.45 | +1.49 % | 0 | 47.02 | 48.69 | 46.09 |
| 07/10/2026 | 46.43 | +0.11 % | 0 | 45.69 | 46.84 | 45.69 |
| 08/10/2026 | 46.58 | -0.36 % | 0 | 46.23 | 46.74 | 45.98 |