| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.45 | -4.59 % | 0 | 33.81 | 36.52 | 29.62 |
| 13/03/2026 | 32.41 | +0.89 % | 0 | 31.72 | 35.32 | 28.86 |
| 16/03/2026 | 29.58 | -7.36 % | 0 | 32.16 | 35.48 | 29.34 |
| 17/03/2026 | 32.82 | +3.39 % | 0 | 32.44 | 35.88 | 29.21 |
| 18/03/2026 | 33.46 | +1.23 % | 0 | 33.18 | 39.14 | 28.13 |