| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.01 | -0.62 % | 0 | 44.14 | 44.88 | 40.28 |
| 05/10/2026 | 42.64 | -1.01 % | 0 | 42.55 | 43.20 | 41.61 |
| 06/10/2026 | 41.97 | -1.06 % | 0 | 41.35 | 42.32 | 39.76 |
| 07/10/2026 | 41.98 | +0.24 % | 0 | 42.73 | 42.73 | 41.58 |
| 08/10/2026 | 42.30 | +1.88 % | 0 | 42.21 | 42.45 | 41.70 |