| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.05 | +3.49 % | 0 | 54.64 | 56.32 | 54.60 |
| 13/03/2026 | 56.09 | +0.86 % | 0 | 56.84 | 57.31 | 55.89 |
| 16/03/2026 | 56.28 | +0.88 % | 0 | 56.35 | 56.59 | 55.75 |
| 17/03/2026 | 55.70 | -0.55 % | 0 | 56.08 | 56.33 | 55.40 |
| 18/03/2026 | 54.93 | -0.24 % | 0 | 55.35 | 59.36 | 50.20 |