| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.29 | +2.4 % | 0 | 48.62 | 49.27 | 47.85 |
| 18/08/2026 | 48.18 | +1.2 % | 0 | 48.15 | 48.51 | 47.82 |
| 19/08/2026 | 47.17 | -1.61 % | 0 | 48.53 | 48.70 | 47.09 |
| 20/08/2026 | 45.13 | -3.88 % | 0 | 47.40 | 47.40 | 44.98 |
| 21/08/2026 | 45.48 | +1.54 % | 0 | 45.31 | 46.14 | 45.22 |