| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.73 | +2.05 % | 0 | 59.02 | 59.48 | 58.55 |
| 12/05/2026 | 58.08 | -0.45 % | 0 | 59.15 | 63.25 | 54.44 |
| 13/05/2026 | 58.67 | +1.86 % | 0 | 57.87 | 62.64 | 53.69 |
| 14/05/2026 | 57.95 | -0.09 % | 0 | 58.12 | 58.68 | 57.92 |
| 15/05/2026 | 58.37 | +1.6 % | 0 | 57.75 | 58.40 | 57.69 |