| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.05 | -0.18 % | 0 | 49.53 | 49.93 | 48.95 |
| 29/06/2026 | 49.48 | +2.04 % | 0 | 48.96 | 50.18 | 48.87 |
| 30/06/2026 | 48.79 | -0.97 % | 0 | 49.52 | 49.84 | 48.64 |
| 01/07/2026 | 49.45 | +1.1 % | 0 | 49.55 | 52.63 | 46.55 |
| 02/07/2026 | 49.36 | +0.53 % | 0 | 49.49 | 49.51 | 48.94 |