| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.24 | +1.55 % | 0 | 25.51 | 26.35 | 25.44 |
| 18/11/2025 | 27.28 | +4.5 % | 0 | 26.89 | 27.55 | 26.78 |
| 19/11/2025 | 27.20 | -0.48 % | 0 | 27.34 | 27.59 | 26.66 |
| 20/11/2025 | 27.42 | -0.05 % | 0 | 26.80 | 27.48 | 26.71 |
| 21/11/2025 | 27.32 | -0.51 % | 0 | 27.70 | 27.72 | 27.08 |