Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 17.89 | -0.33 % | 0 | 18.11 | 18.94 | 16.58 |
06/08/2025 | 19.74 | +10.31 % | 0 | 18.35 | 19.99 | 17.45 |
07/08/2025 | 19.18 | -3.16 % | 0 | 19.81 | 20.14 | 19.12 |
08/08/2025 | 18.12 | -3.57 % | 0 | 18.84 | 19.69 | 17.12 |
11/08/2025 | 18.24 | +1.16 % | 0 | 18.01 | 19.54 | 16.87 |