Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 22.87 | -1.91 % | 0 | 23.83 | 25.69 | 21.58 |
01/10/2025 | 21.82 | -3.24 % | 0 | 21.91 | 23.54 | 20.28 |
02/10/2025 | 21.82 | +0.83 % | 0 | 21.04 | 23.34 | 20.10 |
03/10/2025 | 21.72 | -0.53 % | 0 | 21.97 | 23.48 | 20.35 |
06/10/2025 | 22.51 | +3.4 % | 0 | 22.00 | 24.04 | 20.75 |