| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.33 | +7.71 % | 0 | 21.94 | 23.62 | 21.89 |
| 13/03/2026 | 23.39 | +1.06 % | 0 | 24.13 | 24.61 | 23.15 |
| 16/03/2026 | 23.56 | +0.96 % | 0 | 23.64 | 23.88 | 22.99 |
| 17/03/2026 | 22.93 | -2.59 % | 0 | 23.30 | 23.58 | 22.62 |
| 18/03/2026 | 22.26 | -1.48 % | 0 | 22.56 | 23.39 | 20.69 |