| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.82 | +2.7 % | 0 | 25.12 | 25.93 | 25.04 |
| 18/11/2025 | 26.83 | +5.71 % | 0 | 26.45 | 27.10 | 26.35 |
| 19/11/2025 | 26.76 | +0.7 % | 0 | 26.89 | 27.13 | 26.23 |
| 20/11/2025 | 26.96 | +1.13 % | 0 | 26.35 | 27.02 | 26.27 |
| 21/11/2025 | 26.83 | +0.6 % | 0 | 27.23 | 27.26 | 26.63 |