| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.30 | +3.42 % | 0 | 26.54 | 27.02 | 26.11 |
| 12/05/2026 | 25.70 | -2.13 % | 0 | 26.80 | 27.92 | 24.98 |
| 13/05/2026 | 26.29 | +2.74 % | 0 | 25.46 | 27.28 | 24.26 |
| 14/05/2026 | 25.51 | -1.77 % | 0 | 25.69 | 26.26 | 25.48 |
| 15/05/2026 | 26.00 | +2.36 % | 0 | 25.37 | 26.03 | 25.31 |