| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.81 | -4.42 % | 0 | 40.65 | 41.66 | 39.76 |
| 07/01/2026 | 39.92 | -0.45 % | 0 | 39.78 | 40.36 | 39.42 |
| 08/01/2026 | 39.73 | -0.5 % | 0 | 40.03 | 40.47 | 39.11 |
| 09/01/2026 | 39.53 | -1.27 % | 0 | 39.28 | 39.68 | 38.80 |
| 12/01/2026 | 37.53 | -5.35 % | 0 | 38.61 | 39.16 | 37.20 |