| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 47.33 | +4.6 % | 0 | 45.90 | 47.60 | 45.87 |
| 13/03/2026 | 47.37 | +1.33 % | 0 | 48.12 | 48.60 | 47.15 |
| 16/03/2026 | 47.56 | +1.34 % | 0 | 47.64 | 47.88 | 47.00 |
| 17/03/2026 | 46.94 | -0.42 % | 0 | 47.33 | 47.59 | 46.64 |
| 18/03/2026 | 46.24 | +0.11 % | 0 | 46.58 | 49.10 | 43.00 |