| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.09 | -0.5 % | 0 | 40.57 | 40.97 | 39.98 |
| 29/06/2026 | 40.51 | +2.22 % | 0 | 39.99 | 41.23 | 39.90 |
| 30/06/2026 | 39.81 | -1.56 % | 0 | 40.55 | 40.87 | 39.66 |
| 01/07/2026 | 40.45 | +0.97 % | 0 | 40.58 | 43.45 | 37.77 |
| 02/07/2026 | 40.37 | +0.45 % | 0 | 40.50 | 40.52 | 39.94 |