| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.24 | -1.54 % | 0 | 35.36 | 36.12 | 32.43 |
| 05/10/2026 | 33.85 | -1.77 % | 0 | 33.76 | 34.40 | 32.81 |
| 06/10/2026 | 33.16 | -1.94 % | 0 | 32.56 | 33.52 | 30.90 |
| 07/10/2026 | 33.17 | -0.17 % | 0 | 33.92 | 33.92 | 32.76 |
| 08/10/2026 | 33.49 | +1.95 % | 0 | 33.38 | 33.65 | 32.86 |