| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.48 | +2.57 % | 0 | 39.80 | 40.46 | 39.03 |
| 18/08/2026 | 39.40 | +1.13 % | 0 | 39.35 | 39.71 | 39.02 |
| 19/08/2026 | 38.38 | -2.34 % | 0 | 39.74 | 39.91 | 38.29 |
| 20/08/2026 | 36.32 | -5.19 % | 0 | 38.61 | 38.61 | 36.17 |
| 21/08/2026 | 36.67 | +1.41 % | 0 | 36.50 | 37.33 | 36.40 |