| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.57 | +2.91 % | 0 | 38.89 | 39.54 | 38.13 |
| 18/08/2026 | 38.46 | +1.37 % | 0 | 38.43 | 38.79 | 38.10 |
| 19/08/2026 | 37.46 | -2.09 % | 0 | 38.81 | 38.97 | 37.38 |
| 20/08/2026 | 35.44 | -4.95 % | 0 | 37.69 | 37.69 | 35.29 |
| 21/08/2026 | 35.78 | +1.85 % | 0 | 35.63 | 36.44 | 35.53 |