| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.24 | -9.82 % | 0 | 43.09 | 45.11 | 38.72 |
| 06/01/2026 | 39.42 | -3.64 % | 0 | 40.19 | 44.49 | 35.99 |
| 07/01/2026 | 39.49 | +0.48 % | 0 | 39.39 | 43.31 | 35.74 |
| 08/01/2026 | 39.35 | +0.52 % | 0 | 39.63 | 43.33 | 35.69 |
| 09/01/2026 | 39.17 | -0.25 % | 0 | 38.90 | 42.54 | 35.29 |