Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 41.25 | +0.29 % | 0 | 41.45 | 41.63 | 40.80 |
06/08/2025 | 43.04 | +5.85 % | 0 | 41.69 | 43.28 | 41.66 |
07/08/2025 | 42.47 | -0.96 % | 0 | 43.14 | 43.42 | 42.43 |
08/08/2025 | 41.41 | -0.58 % | 0 | 42.15 | 42.15 | 41.38 |
11/08/2025 | 41.52 | +1.34 % | 0 | 41.31 | 41.77 | 41.21 |