| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.32 | -0.95 % | 0 | 34.44 | 35.16 | 31.59 |
| 05/10/2026 | 32.95 | -1.44 % | 0 | 32.88 | 33.50 | 31.97 |
| 06/10/2026 | 30.47 | -7.09 % | 0 | 31.70 | 34.50 | 28.60 |
| 07/10/2026 | 32.45 | +0.4 % | 0 | 33.10 | 34.63 | 30.04 |
| 08/10/2026 | 32.68 | +2.21 % | 0 | 32.60 | 34.50 | 30.20 |