| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.40 | -0.51 % | 0 | 39.86 | 40.26 | 39.29 |
| 29/06/2026 | 39.81 | +2.26 % | 0 | 39.29 | 40.50 | 39.21 |
| 30/06/2026 | 39.14 | -1.44 % | 0 | 39.86 | 40.17 | 39.00 |
| 01/07/2026 | 39.79 | +1.13 % | 0 | 39.89 | 42.67 | 37.19 |
| 02/07/2026 | 39.70 | +0.28 % | 0 | 39.83 | 39.84 | 39.28 |