Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 56.62 | -1.7 % | 0 | 56.70 | 57.09 | 56.25 |
02/10/2025 | 56.63 | +0.53 % | 0 | 55.75 | 56.90 | 55.72 |
03/10/2025 | 56.50 | -0.11 % | 0 | 56.79 | 57.15 | 56.28 |
06/10/2025 | 57.38 | +1.54 % | 0 | 56.83 | 57.69 | 56.75 |
07/10/2025 | 57.33 | +0.07 % | 0 | 57.57 | 57.72 | 57.25 |