| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.09 | +3.09 % | 0 | 56.67 | 58.37 | 56.63 |
| 13/03/2026 | 58.15 | +0.47 % | 0 | 58.90 | 59.38 | 57.91 |
| 16/03/2026 | 58.33 | +0.45 % | 0 | 58.41 | 58.65 | 57.76 |
| 17/03/2026 | 57.70 | -1.01 % | 0 | 58.10 | 58.36 | 57.40 |
| 18/03/2026 | 56.97 | -0.68 % | 0 | 57.33 | 59.85 | 53.77 |