| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.22 | +1.48 % | 0 | 61.47 | 61.94 | 61.03 |
| 12/05/2026 | 60.63 | -0.88 % | 0 | 61.72 | 64.27 | 58.48 |
| 13/05/2026 | 61.21 | +1.17 % | 0 | 60.39 | 63.67 | 57.72 |
| 14/05/2026 | 60.44 | -0.75 % | 0 | 60.62 | 61.18 | 60.40 |
| 15/05/2026 | 60.93 | +1.01 % | 0 | 60.30 | 60.96 | 60.24 |