| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.11 | +6.25 % | 0 | 0.92 | 1.45 | 0.70 |
| 18/11/2025 | 1.53 | +41.2 % | 0 | 1.40 | 1.96 | 1.10 |
| 19/11/2025 | 1.45 | -3.33 % | 0 | 1.56 | 1.93 | 0.94 |
| 20/11/2025 | 1.49 | -4.81 % | 0 | 1.26 | 1.71 | 0.97 |
| 21/11/2025 | 1.43 | -5. % | 0 | 1.68 | 1.78 | 1.17 |