| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | -3.86 % | 0 | 4.68 | 5.62 | 4.41 |
| 30/09/2025 | 5.16 | +11.82 % | 0 | 4.47 | 5.30 | 4.00 |
| 01/10/2025 | 5.90 | +12.5 % | 0 | 5.87 | 6.37 | 5.39 |
| 02/10/2025 | 5.86 | -4.02 % | 0 | 6.55 | 6.59 | 5.51 |
| 03/10/2025 | 5.95 | +0.68 % | 0 | 5.75 | 6.24 | 5.40 |