| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.37 | +15.24 % | 0 | 2.83 | 3.53 | 2.37 |
| 01/10/2025 | 3.92 | +15.29 % | 0 | 3.93 | 4.37 | 3.49 |
| 02/10/2025 | 3.89 | -5.24 % | 0 | 4.47 | 4.50 | 3.56 |
| 03/10/2025 | 3.96 | +0.76 % | 0 | 3.80 | 4.26 | 3.46 |
| 06/10/2025 | 3.41 | -14.11 % | 0 | 3.77 | 3.96 | 3.16 |